Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
12.95 |
13.44 |
12.90 |
13.02 |
49324.00 |
76.00 |
642446.00 |
30.96 |
83576.24 |
|
08-Jan-26
|
13.75 |
14.23 |
12.75 |
12.91 |
387076.00 |
202.00 |
4970042.00 |
30.69 |
84180.96 |
|
07-Jan-26
|
14.04 |
14.04 |
12.57 |
13.91 |
283571.00 |
217.00 |
3704245.00 |
33.07 |
84961.14 |
|
06-Jan-26
|
13.40 |
14.39 |
13.40 |
13.98 |
9670.00 |
27.00 |
133852.00 |
33.24 |
85063.34 |
|
05-Jan-26
|
14.12 |
14.33 |
13.75 |
14.17 |
10505.00 |
46.00 |
146964.00 |
33.69 |
85439.62 |
|
02-Jan-26
|
13.75 |
14.17 |
13.75 |
14.12 |
2985.00 |
27.00 |
42001.00 |
33.57 |
85762.01 |
|
01-Jan-26
|
13.72 |
14.25 |
13.60 |
13.89 |
206624.00 |
140.00 |
2834607.00 |
33.02 |
85188.60 |
|
31-Dec-25
|
14.01 |
14.39 |
13.90 |
13.99 |
50184.00 |
119.00 |
707743.00 |
33.26 |
85220.60 |
|
30-Dec-25
|
14.10 |
14.79 |
13.72 |
14.12 |
20394.00 |
76.00 |
290309.00 |
33.57 |
84675.08 |
|
29-Dec-25
|
14.19 |
14.90 |
13.60 |
14.18 |
40464.00 |
132.00 |
573997.00 |
33.71 |
84695.54 |
|
|