Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
0.21 |
0.21 |
0.20 |
0.21 |
451417.00 |
137.00 |
92261.00 |
16.76 |
76009.70 |
|
25-May-26
|
0.22 |
0.22 |
0.21 |
0.21 |
656973.00 |
217.00 |
138814.00 |
16.76 |
76488.96 |
|
22-May-26
|
0.21 |
0.22 |
0.20 |
0.22 |
1289648.00 |
179.00 |
269608.00 |
17.56 |
75415.35 |
|
21-May-26
|
0.20 |
0.21 |
0.20 |
0.21 |
615888.00 |
185.00 |
126049.00 |
16.76 |
75183.36 |
|
20-May-26
|
0.21 |
0.21 |
0.20 |
0.20 |
239795.00 |
113.00 |
48739.00 |
15.96 |
75318.39 |
|
19-May-26
|
0.21 |
0.21 |
0.20 |
0.21 |
181535.00 |
142.00 |
36824.00 |
16.76 |
75200.85 |
|
18-May-26
|
0.20 |
0.21 |
0.20 |
0.21 |
518567.00 |
161.00 |
105596.00 |
16.76 |
75315.04 |
|
15-May-26
|
0.20 |
0.21 |
0.20 |
0.20 |
703046.00 |
156.00 |
143341.00 |
15.96 |
75237.99 |
|
14-May-26
|
0.21 |
0.21 |
0.20 |
0.20 |
695391.00 |
141.00 |
141608.00 |
15.96 |
75398.72 |
|
13-May-26
|
0.22 |
0.22 |
0.21 |
0.21 |
775900.00 |
211.00 |
163680.00 |
16.76 |
74608.98 |
|
|