Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
13.32 |
13.32 |
13.18 |
13.18 |
20.00 |
2.00 |
266.00 |
10.94 |
81904.70 |
|
11-Sep-25
|
13.95 |
13.95 |
13.32 |
13.32 |
2.00 |
2.00 |
27.00 |
11.06 |
81548.73 |
|
10-Sep-25
|
14.75 |
14.75 |
14.02 |
14.02 |
58.00 |
5.00 |
813.00 |
11.64 |
81425.15 |
|
09-Sep-25
|
15.50 |
15.50 |
14.75 |
14.75 |
46.00 |
3.00 |
680.00 |
12.24 |
81101.32 |
|
08-Sep-25
|
15.49 |
15.50 |
15.49 |
15.50 |
2228.00 |
8.00 |
34533.00 |
12.87 |
80787.30 |
|
05-Sep-25
|
16.30 |
16.30 |
16.30 |
16.30 |
2.00 |
2.00 |
32.00 |
13.53 |
80710.76 |
|
04-Sep-25
|
17.15 |
17.15 |
17.15 |
17.15 |
4.00 |
3.00 |
68.00 |
14.23 |
80718.01 |
|
03-Sep-25
|
18.05 |
18.05 |
18.05 |
18.05 |
4.00 |
2.00 |
72.00 |
14.98 |
80567.71 |
|
01-Sep-25
|
19.00 |
19.00 |
19.00 |
19.00 |
205.00 |
3.00 |
3895.00 |
15.77 |
80364.49 |
|
28-Aug-25
|
19.99 |
19.99 |
19.99 |
19.99 |
11.00 |
2.00 |
219.00 |
16.59 |
80080.57 |
|
|