Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
114.75 |
139.00 |
114.75 |
128.75 |
23040.00 |
23.00 |
2894784.00 |
44.27 |
81666.46 |
|
01-Feb-26
|
113.15 |
127.50 |
113.15 |
127.50 |
1280.00 |
2.00 |
154016.00 |
43.84 |
80722.94 |
|
30-Jan-26
|
116.50 |
128.90 |
106.55 |
119.80 |
9600.00 |
15.00 |
1089318.00 |
41.19 |
82269.78 |
|
29-Jan-26
|
129.85 |
129.85 |
122.60 |
122.60 |
1920.00 |
3.00 |
240864.00 |
42.15 |
82566.37 |
|
28-Jan-26
|
118.00 |
129.85 |
112.50 |
123.93 |
2560.00 |
4.00 |
306144.00 |
42.61 |
82344.68 |
|
27-Jan-26
|
118.17 |
119.90 |
110.00 |
119.90 |
3200.00 |
5.00 |
370988.00 |
41.22 |
81857.48 |
|
23-Jan-26
|
120.00 |
120.00 |
114.05 |
116.00 |
3200.00 |
5.00 |
373152.00 |
39.88 |
81537.70 |
|
22-Jan-26
|
110.00 |
129.00 |
104.60 |
119.69 |
7680.00 |
12.00 |
891520.00 |
41.15 |
82307.37 |
|
21-Jan-26
|
102.00 |
110.00 |
100.00 |
110.00 |
1920.00 |
3.00 |
199680.00 |
37.82 |
81909.63 |
|
20-Jan-26
|
104.00 |
109.00 |
102.00 |
102.00 |
7680.00 |
7.00 |
793824.00 |
35.07 |
82180.47 |
|
|