FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HRS Aluglaze LtdIndustry : Construction
BSE Code:544656 P/E (TTM) :0
ISIN Demat:INE1E1V01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :36.8341404 Market Cap (Rs Cr.):279.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 137.55 151.95 137.55 151.95 771600.00 252.00 111137700.00 292.99 85188.60
31-Dec-25 144.76 144.76 144.76 144.76 6000.00 4.00 868560.00 279.13 85220.60
30-Dec-25 152.37 152.37 152.37 152.37 7200.00 5.00 1097064.00 293.80 84675.08
29-Dec-25 160.38 167.00 160.38 160.38 69600.00 37.00 11214060.00 309.25 84695.54
26-Dec-25 168.81 168.82 152.76 168.82 852000.00 294.00 142424952.00 325.52 85041.45
24-Dec-25 160.79 160.79 160.79 160.79 48000.00 38.00 7717920.00 310.04 85408.70
23-Dec-25 153.14 153.14 153.13 153.14 410400.00 94.00 62848596.00 295.29 85524.84
22-Dec-25 145.84 145.85 145.84 145.85 614400.00 210.00 89608464.00 281.23 85567.48
19-Dec-25 138.86 138.91 138.86 138.91 1257600.00 232.00 174662736.00 267.85 84929.36
18-Dec-25 126.00 132.30 126.00 132.30 3462000.00 1068.00 443612400.00 255.10 84481.81

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)