Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
95.25 |
95.25 |
95.25 |
95.25 |
1.00 |
1.00 |
95.00 |
27.15 |
73319.55 |
|
01-Apr-26
|
94.00 |
99.00 |
90.00 |
92.25 |
2794.00 |
20.00 |
259713.00 |
26.29 |
73134.32 |
|
30-Mar-26
|
99.90 |
99.90 |
92.00 |
94.00 |
179.00 |
8.00 |
16859.00 |
26.79 |
71947.55 |
|
27-Mar-26
|
96.00 |
96.00 |
95.90 |
95.90 |
1048.00 |
11.00 |
100570.00 |
27.33 |
73583.22 |
|
25-Mar-26
|
99.35 |
99.95 |
87.00 |
95.50 |
253.00 |
11.00 |
24653.00 |
27.22 |
75273.45 |
|
24-Mar-26
|
94.00 |
100.00 |
80.00 |
99.35 |
2029.00 |
31.00 |
194288.00 |
28.31 |
74068.45 |
|
23-Mar-26
|
101.00 |
101.00 |
87.00 |
87.00 |
633.00 |
12.00 |
55105.00 |
24.80 |
72696.39 |
|
20-Mar-26
|
98.00 |
99.90 |
86.25 |
97.45 |
219.00 |
13.00 |
20586.00 |
27.77 |
74532.96 |
|
19-Mar-26
|
98.50 |
98.50 |
98.50 |
98.50 |
1.00 |
1.00 |
98.00 |
28.07 |
74207.24 |
|
18-Mar-26
|
100.00 |
100.00 |
100.00 |
100.00 |
2.00 |
1.00 |
200.00 |
28.50 |
76704.13 |
|
|