Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1250.00 |
1330.00 |
1250.00 |
1281.70 |
310710.00 |
173.00 |
396803315.00 |
715.90 |
85408.70 |
|
23-Dec-25
|
1245.50 |
1245.50 |
1226.00 |
1242.55 |
2045.00 |
104.00 |
2529835.00 |
694.03 |
85524.84 |
|
22-Dec-25
|
1203.65 |
1222.95 |
1190.05 |
1215.70 |
1090.00 |
98.00 |
1316961.00 |
679.04 |
85567.48 |
|
19-Dec-25
|
1200.00 |
1205.00 |
1179.10 |
1185.90 |
3302.00 |
187.00 |
3914014.00 |
662.39 |
84929.36 |
|
18-Dec-25
|
1207.45 |
1209.10 |
1180.70 |
1200.85 |
1362.00 |
110.00 |
1635110.00 |
670.74 |
84481.81 |
|
17-Dec-25
|
1235.00 |
1235.00 |
1200.00 |
1203.10 |
1887.00 |
144.00 |
2275880.00 |
672.00 |
84559.65 |
|
16-Dec-25
|
1240.00 |
1252.70 |
1210.10 |
1221.00 |
2208.00 |
138.00 |
2702073.00 |
682.00 |
84679.86 |
|
15-Dec-25
|
1241.75 |
1274.70 |
1230.00 |
1239.75 |
1348.00 |
79.00 |
1671820.00 |
692.47 |
85213.36 |
|
12-Dec-25
|
1260.00 |
1287.40 |
1237.05 |
1241.75 |
1942.00 |
136.00 |
2418445.00 |
693.59 |
85267.66 |
|
11-Dec-25
|
1240.00 |
1279.90 |
1227.00 |
1267.15 |
1252.00 |
91.00 |
1569379.00 |
707.78 |
84818.13 |
|
|