Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
98.00 |
99.00 |
98.00 |
98.98 |
61045.00 |
50.00 |
6020097.00 |
51.57 |
83627.69 |
|
12-Jan-26
|
99.50 |
102.99 |
90.06 |
98.26 |
26599.00 |
54.00 |
2624875.00 |
51.20 |
83878.17 |
|
09-Jan-26
|
94.20 |
101.00 |
87.51 |
99.50 |
9796.00 |
66.00 |
974780.00 |
51.84 |
83576.24 |
|
08-Jan-26
|
97.90 |
97.90 |
95.00 |
97.00 |
4052.00 |
21.00 |
393014.00 |
50.54 |
84180.96 |
|
07-Jan-26
|
102.30 |
103.00 |
95.40 |
100.79 |
72259.00 |
153.00 |
7042154.00 |
52.52 |
84961.14 |
|
06-Jan-26
|
107.06 |
107.06 |
106.00 |
106.00 |
417.00 |
21.00 |
44325.00 |
55.23 |
85063.34 |
|
05-Jan-26
|
110.00 |
110.00 |
93.00 |
106.00 |
72927.00 |
119.00 |
7096766.00 |
55.23 |
85439.62 |
|
02-Jan-26
|
100.00 |
100.90 |
100.00 |
100.00 |
70.00 |
7.00 |
7024.00 |
52.11 |
85762.01 |
|
01-Jan-26
|
95.00 |
99.00 |
95.00 |
99.00 |
150.00 |
8.00 |
14642.00 |
51.58 |
85188.60 |
|
31-Dec-25
|
98.65 |
100.00 |
92.06 |
96.00 |
32718.00 |
50.00 |
3153480.00 |
50.02 |
85220.60 |
|
|