Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
1.19 |
1.30 |
1.08 |
1.19 |
1802610.00 |
405.00 |
2179734.00 |
13.15 |
82276.07 |
|
24-Feb-26
|
1.06 |
1.17 |
1.06 |
1.14 |
442770.00 |
257.00 |
501168.00 |
12.60 |
82225.92 |
|
23-Feb-26
|
1.02 |
1.07 |
1.02 |
1.06 |
212261.00 |
152.00 |
222891.00 |
11.71 |
83294.66 |
|
20-Feb-26
|
1.03 |
1.08 |
1.02 |
1.05 |
114701.00 |
154.00 |
121119.00 |
11.60 |
82814.71 |
|
19-Feb-26
|
1.04 |
1.08 |
1.00 |
1.01 |
121623.00 |
132.00 |
124553.00 |
11.16 |
82498.14 |
|
18-Feb-26
|
1.02 |
1.04 |
0.99 |
1.03 |
64031.00 |
125.00 |
65068.00 |
11.38 |
83734.25 |
|
17-Feb-26
|
0.97 |
1.05 |
0.97 |
1.01 |
121581.00 |
199.00 |
122340.00 |
11.16 |
83450.96 |
|
16-Feb-26
|
1.19 |
1.19 |
0.86 |
1.03 |
533820.00 |
341.00 |
562108.00 |
11.38 |
83277.15 |
|
13-Feb-26
|
1.06 |
1.06 |
1.03 |
1.03 |
54987.00 |
129.00 |
56977.00 |
11.38 |
82626.76 |
|
12-Feb-26
|
1.04 |
1.07 |
1.03 |
1.05 |
72531.00 |
143.00 |
76870.00 |
11.60 |
83674.92 |
|
|