Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
16.71 |
17.99 |
16.71 |
16.71 |
100000.00 |
10.00 |
1729000.00 |
14.48 |
81666.46 |
|
29-Jan-26
|
17.25 |
17.58 |
17.25 |
17.58 |
16000.00 |
4.00 |
279240.00 |
15.23 |
82566.37 |
|
28-Jan-26
|
15.19 |
16.76 |
15.19 |
16.76 |
32000.00 |
7.00 |
504880.00 |
14.52 |
82344.68 |
|
27-Jan-26
|
15.39 |
15.98 |
15.39 |
15.98 |
12000.00 |
3.00 |
187480.00 |
13.85 |
81857.48 |
|
23-Jan-26
|
15.52 |
16.62 |
15.45 |
15.45 |
60000.00 |
14.00 |
1271920.00 |
9.06 |
81537.70 |
|
22-Jan-26
|
15.81 |
16.63 |
15.81 |
16.26 |
68000.00 |
12.00 |
1495000.00 |
9.53 |
82307.37 |
|
21-Jan-26
|
16.64 |
16.64 |
16.64 |
16.64 |
4000.00 |
1.00 |
90040.00 |
9.75 |
81909.63 |
|
12-Jan-26
|
16.99 |
17.51 |
15.94 |
17.51 |
56000.00 |
10.00 |
1258080.00 |
10.27 |
83878.17 |
|
08-Jan-26
|
16.18 |
16.85 |
16.18 |
16.77 |
16000.00 |
4.00 |
357480.00 |
9.83 |
84180.96 |
|
|