Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
2.60 |
2.60 |
2.50 |
2.55 |
14259.00 |
22.00 |
36004.00 |
67.19 |
79454.47 |
|
08-May-25
|
2.57 |
2.63 |
2.49 |
2.60 |
16288.00 |
31.00 |
42008.00 |
68.50 |
80334.81 |
|
07-May-25
|
2.52 |
2.54 |
2.51 |
2.51 |
38482.00 |
42.00 |
96660.00 |
66.13 |
80746.78 |
|
06-May-25
|
2.72 |
2.72 |
2.64 |
2.64 |
42604.00 |
49.00 |
113676.00 |
69.56 |
80641.07 |
|
05-May-25
|
2.80 |
2.84 |
2.72 |
2.77 |
11583.00 |
27.00 |
32414.00 |
72.98 |
80796.84 |
|
02-May-25
|
2.92 |
2.98 |
2.75 |
2.81 |
26189.00 |
42.00 |
75225.00 |
74.04 |
80501.99 |
|
30-Apr-25
|
2.98 |
2.98 |
2.84 |
2.89 |
11687.00 |
20.00 |
33525.00 |
76.14 |
80242.24 |
|
29-Apr-25
|
2.97 |
3.00 |
2.83 |
2.98 |
37817.00 |
38.00 |
110754.00 |
78.52 |
80288.38 |
|
28-Apr-25
|
3.12 |
3.12 |
2.97 |
2.97 |
36167.00 |
64.00 |
108371.00 |
78.25 |
80218.37 |
|
25-Apr-25
|
3.13 |
3.28 |
2.98 |
3.12 |
139301.00 |
51.00 |
423907.00 |
82.20 |
79212.53 |
|
|