Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
3.08 |
3.08 |
3.08 |
3.08 |
75235.00 |
25.00 |
231723.00 |
81.15 |
80891.02 |
|
22-Jul-25
|
3.25 |
3.25 |
3.10 |
3.24 |
287635.00 |
135.00 |
925215.00 |
85.37 |
82186.81 |
|
21-Jul-25
|
3.09 |
3.10 |
3.09 |
3.10 |
192570.00 |
47.00 |
596947.00 |
81.68 |
82200.34 |
|
18-Jul-25
|
2.95 |
2.96 |
2.82 |
2.96 |
368440.00 |
102.00 |
1083354.00 |
77.99 |
81757.73 |
|
17-Jul-25
|
2.82 |
2.82 |
2.68 |
2.82 |
127366.00 |
83.00 |
354265.00 |
74.30 |
82259.24 |
|
16-Jul-25
|
2.58 |
2.69 |
2.58 |
2.69 |
84097.00 |
15.00 |
226220.00 |
70.88 |
82634.48 |
|
15-Jul-25
|
2.47 |
2.57 |
2.43 |
2.57 |
84724.00 |
43.00 |
215149.00 |
67.71 |
82570.91 |
|
14-Jul-25
|
2.44 |
2.49 |
2.37 |
2.45 |
35147.00 |
24.00 |
85848.00 |
64.55 |
82253.46 |
|
11-Jul-25
|
2.45 |
2.48 |
2.34 |
2.39 |
295068.00 |
89.00 |
703302.00 |
62.97 |
82500.47 |
|
10-Jul-25
|
2.50 |
2.56 |
2.45 |
2.46 |
57208.00 |
30.00 |
144398.00 |
64.82 |
83190.28 |
|
|