Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
2062.20 |
2073.85 |
2048.00 |
2055.15 |
984.00 |
273.00 |
2026092.00 |
10160.24 |
83871.32 |
|
10-Nov-25
|
2104.65 |
2104.65 |
2065.50 |
2073.40 |
906.00 |
246.00 |
1881801.00 |
10250.47 |
83535.35 |
|
07-Nov-25
|
2139.20 |
2139.20 |
2051.75 |
2078.35 |
1223.00 |
411.00 |
2535031.00 |
10274.94 |
83216.28 |
|
06-Nov-25
|
2111.05 |
2118.85 |
2092.70 |
2099.85 |
1365.00 |
364.00 |
2870576.00 |
10381.23 |
83311.01 |
|
04-Nov-25
|
2133.20 |
2140.00 |
2111.30 |
2118.90 |
826.00 |
173.00 |
1753581.00 |
10475.41 |
83459.15 |
|
03-Nov-25
|
2140.00 |
2140.00 |
2120.00 |
2127.85 |
1691.00 |
356.00 |
3598495.00 |
10519.66 |
83978.49 |
|
31-Oct-25
|
2189.00 |
2205.00 |
2125.00 |
2144.20 |
2866.00 |
556.00 |
6216914.00 |
10600.49 |
83938.71 |
|
30-Oct-25
|
2175.00 |
2185.00 |
2131.00 |
2155.60 |
1063.00 |
225.00 |
2299829.00 |
10656.85 |
84404.46 |
|
29-Oct-25
|
2170.00 |
2185.00 |
2090.00 |
2154.25 |
1962.00 |
349.00 |
4202860.00 |
10650.17 |
84997.13 |
|
28-Oct-25
|
2197.00 |
2205.00 |
2140.00 |
2165.25 |
1056.00 |
240.00 |
2283577.00 |
10704.55 |
84628.16 |
|
|