Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
4549.00 |
4549.00 |
4426.70 |
4438.75 |
164.00 |
82.00 |
729529.00 |
21944.28 |
80597.66 |
|
13-Aug-25
|
4548.95 |
4548.95 |
4454.00 |
4496.60 |
497.00 |
155.00 |
2229502.00 |
22230.27 |
80539.91 |
|
12-Aug-25
|
4443.05 |
4496.35 |
4440.00 |
4476.80 |
1035.00 |
390.00 |
4620394.00 |
22132.39 |
80235.59 |
|
11-Aug-25
|
4425.70 |
4492.90 |
4412.85 |
4458.60 |
702.00 |
289.00 |
3131567.00 |
22042.41 |
80604.08 |
|
08-Aug-25
|
4578.00 |
4578.00 |
4473.15 |
4491.35 |
1512.00 |
245.00 |
6840682.00 |
22204.32 |
79857.79 |
|
07-Aug-25
|
4700.00 |
4700.00 |
4533.90 |
4559.75 |
2527.00 |
660.00 |
11599362.00 |
22542.48 |
80623.26 |
|
06-Aug-25
|
4793.50 |
4825.00 |
4771.20 |
4786.60 |
1597.00 |
385.00 |
7648489.00 |
23663.98 |
80543.99 |
|
05-Aug-25
|
4765.20 |
4840.75 |
4763.40 |
4793.50 |
424.00 |
142.00 |
2031365.00 |
23698.09 |
80710.25 |
|
04-Aug-25
|
4894.95 |
4894.95 |
4758.65 |
4787.00 |
964.00 |
341.00 |
4613750.00 |
23665.95 |
81018.72 |
|
01-Aug-25
|
4851.05 |
4911.90 |
4803.00 |
4829.75 |
1202.00 |
418.00 |
5844707.00 |
23877.30 |
80599.91 |
|
|