Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
4679.95 |
4706.35 |
4590.00 |
4618.40 |
605.00 |
251.00 |
2800906.00 |
22832.43 |
73511.85 |
06-May-24
|
4631.00 |
4687.80 |
4608.40 |
4660.55 |
462.00 |
228.00 |
2149440.00 |
23040.81 |
73895.54 |
03-May-24
|
4786.95 |
4786.95 |
4618.80 |
4631.00 |
1055.00 |
404.00 |
4939936.00 |
22894.72 |
73878.15 |
02-May-24
|
4602.25 |
4784.05 |
4602.25 |
4717.30 |
1697.00 |
538.00 |
7995391.00 |
23321.37 |
74611.11 |
30-Apr-24
|
4565.85 |
4698.00 |
4557.20 |
4620.75 |
2034.00 |
629.00 |
9395207.00 |
22844.05 |
74482.78 |
29-Apr-24
|
4600.00 |
4606.25 |
4530.75 |
4544.15 |
648.00 |
261.00 |
2950070.00 |
22465.35 |
74671.28 |
26-Apr-24
|
4673.15 |
4673.15 |
4569.80 |
4604.00 |
335.00 |
163.00 |
1547771.00 |
22761.24 |
73730.16 |
25-Apr-24
|
4644.00 |
4797.15 |
4625.05 |
4668.30 |
957.00 |
395.00 |
4472162.00 |
23079.12 |
74339.44 |
24-Apr-24
|
4552.00 |
4635.00 |
4552.00 |
4620.20 |
1665.00 |
423.00 |
7688807.00 |
22841.33 |
73852.94 |
23-Apr-24
|
4576.80 |
4637.00 |
4562.00 |
4612.75 |
414.00 |
124.00 |
1902790.00 |
22804.50 |
73738.45 |
|
|