Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
4915.00 |
5045.00 |
4850.00 |
4968.40 |
9016.00 |
1807.00 |
44747039.00 |
24562.76 |
83409.69 |
|
01-Jul-25
|
4812.95 |
4908.00 |
4734.75 |
4884.65 |
5723.00 |
1355.00 |
27685604.00 |
24148.71 |
83697.29 |
|
30-Jun-25
|
4672.45 |
4867.00 |
4672.45 |
4817.80 |
5837.00 |
1320.00 |
27950424.00 |
23818.22 |
83606.46 |
|
27-Jun-25
|
4720.00 |
4772.00 |
4593.75 |
4616.45 |
3978.00 |
948.00 |
18462171.00 |
22822.79 |
84058.90 |
|
26-Jun-25
|
4658.00 |
4730.80 |
4658.00 |
4720.15 |
900.00 |
248.00 |
4233391.00 |
23335.46 |
83755.87 |
|
25-Jun-25
|
4780.20 |
4780.20 |
4681.00 |
4694.00 |
2148.00 |
575.00 |
10159789.00 |
23206.18 |
82755.51 |
|
24-Jun-25
|
4637.45 |
4750.00 |
4637.45 |
4727.60 |
1177.00 |
299.00 |
5536503.00 |
23372.29 |
82055.11 |
|
23-Jun-25
|
4584.05 |
4623.80 |
4573.30 |
4598.50 |
883.00 |
331.00 |
4058521.00 |
22734.05 |
81896.79 |
|
20-Jun-25
|
4596.95 |
4633.95 |
4528.65 |
4611.85 |
569.00 |
156.00 |
2610262.00 |
22800.05 |
82408.17 |
|
19-Jun-25
|
4552.05 |
4634.65 |
4552.05 |
4564.50 |
990.00 |
364.00 |
4546575.00 |
22565.96 |
81361.87 |
|
|