Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
15.50 |
15.50 |
14.91 |
14.91 |
5000.00 |
3.00 |
75512.00 |
16.40 |
85231.92 |
|
18-Nov-25
|
15.50 |
15.69 |
15.50 |
15.69 |
2500.00 |
2.00 |
38987.00 |
17.26 |
84673.02 |
|
17-Nov-25
|
15.50 |
15.50 |
15.30 |
15.30 |
6250.00 |
5.00 |
96450.00 |
16.83 |
84950.95 |
|
14-Nov-25
|
15.40 |
16.10 |
15.40 |
16.10 |
5000.00 |
4.00 |
79362.00 |
17.71 |
84562.78 |
|
13-Nov-25
|
15.53 |
15.55 |
14.13 |
15.34 |
8750.00 |
6.00 |
128687.00 |
16.87 |
84478.67 |
|
12-Nov-25
|
14.80 |
14.82 |
14.80 |
14.82 |
2500.00 |
2.00 |
37025.00 |
16.30 |
84466.51 |
|
07-Nov-25
|
14.65 |
14.75 |
13.70 |
14.12 |
21250.00 |
14.00 |
304362.00 |
15.53 |
83216.28 |
|
04-Nov-25
|
14.50 |
14.50 |
14.05 |
14.05 |
10000.00 |
8.00 |
141437.00 |
15.46 |
83459.15 |
|
03-Nov-25
|
14.33 |
14.79 |
14.33 |
14.78 |
11250.00 |
8.00 |
165475.00 |
16.26 |
83978.49 |
|
31-Oct-25
|
14.18 |
14.18 |
14.18 |
14.18 |
15000.00 |
12.00 |
212700.00 |
15.60 |
83938.71 |
|
|