Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
180.75 |
183.00 |
176.95 |
179.45 |
10651.00 |
205.00 |
1915143.00 |
944.98 |
81537.70 |
|
22-Jan-26
|
172.65 |
183.80 |
171.55 |
177.85 |
30567.00 |
606.00 |
5373327.00 |
936.56 |
82307.37 |
|
21-Jan-26
|
176.00 |
181.20 |
169.25 |
172.55 |
23243.00 |
646.00 |
4074948.00 |
908.65 |
81909.63 |
|
20-Jan-26
|
163.40 |
188.00 |
163.40 |
180.40 |
63786.00 |
1851.00 |
11668782.00 |
949.99 |
82180.47 |
|
19-Jan-26
|
161.75 |
175.70 |
159.00 |
172.30 |
31560.00 |
619.00 |
5190926.00 |
907.33 |
83246.18 |
|
16-Jan-26
|
169.25 |
169.25 |
160.40 |
161.30 |
59077.00 |
1390.00 |
9636499.00 |
849.41 |
83570.35 |
|
14-Jan-26
|
169.00 |
171.45 |
164.15 |
169.45 |
22221.00 |
824.00 |
3730271.00 |
892.32 |
83382.71 |
|
13-Jan-26
|
157.95 |
177.50 |
155.25 |
171.50 |
36505.00 |
1010.00 |
6131182.00 |
903.12 |
83627.69 |
|
12-Jan-26
|
168.05 |
176.25 |
158.60 |
159.85 |
25737.00 |
1161.00 |
4242107.00 |
841.77 |
83878.17 |
|
09-Jan-26
|
172.83 |
176.50 |
167.20 |
172.23 |
7260.00 |
360.00 |
2513370.00 |
906.94 |
83576.24 |
|
|