Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
952.40 |
960.00 |
944.00 |
949.80 |
2387709.00 |
3424.00 |
2268415216.00 |
4132.67 |
84695.54 |
|
26-Dec-25
|
960.95 |
970.55 |
950.85 |
952.40 |
2409.00 |
136.00 |
2321810.00 |
4143.98 |
85041.45 |
|
24-Dec-25
|
960.70 |
967.95 |
952.50 |
966.30 |
2652.00 |
158.00 |
2540463.00 |
4204.46 |
85408.70 |
|
23-Dec-25
|
967.40 |
971.80 |
958.00 |
960.70 |
2062.00 |
171.00 |
1986448.00 |
4180.10 |
85524.84 |
|
22-Dec-25
|
961.70 |
971.40 |
956.40 |
969.55 |
3973.00 |
253.00 |
3841645.00 |
4218.60 |
85567.48 |
|
19-Dec-25
|
974.30 |
979.00 |
958.10 |
960.55 |
4962.00 |
345.00 |
4780095.00 |
4179.44 |
84929.36 |
|
18-Dec-25
|
984.40 |
984.40 |
969.05 |
976.15 |
1393.00 |
179.00 |
1360600.00 |
4247.32 |
84481.81 |
|
17-Dec-25
|
998.85 |
1001.05 |
982.05 |
985.60 |
1171.00 |
121.00 |
1158551.00 |
4288.44 |
84559.65 |
|
16-Dec-25
|
995.40 |
1005.95 |
990.75 |
998.00 |
994.00 |
119.00 |
993253.00 |
4342.39 |
84679.86 |
|
15-Dec-25
|
993.00 |
1006.00 |
992.30 |
1002.50 |
1574.00 |
138.00 |
1572885.00 |
4361.97 |
85213.36 |
|
|