Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
640.25 |
642.05 |
613.65 |
616.75 |
16713.00 |
775.00 |
10541814.00 |
8302.53 |
80599.91 |
|
31-Jul-25
|
626.15 |
635.50 |
621.80 |
627.05 |
21519.00 |
710.00 |
13531735.00 |
8441.18 |
81185.58 |
|
30-Jul-25
|
641.10 |
647.40 |
635.00 |
638.20 |
8667.00 |
525.00 |
5555351.00 |
8591.28 |
81481.86 |
|
29-Jul-25
|
616.75 |
644.55 |
609.00 |
642.35 |
69801.00 |
3221.00 |
43977509.00 |
8647.15 |
81337.95 |
|
28-Jul-25
|
652.95 |
652.95 |
609.45 |
616.95 |
41092.00 |
2154.00 |
25898384.00 |
8305.22 |
80891.02 |
|
25-Jul-25
|
662.05 |
662.80 |
645.05 |
648.80 |
44999.00 |
2104.00 |
29386693.00 |
8733.97 |
81463.09 |
|
24-Jul-25
|
682.00 |
686.85 |
670.00 |
676.35 |
100663.00 |
5129.00 |
68402860.00 |
9104.85 |
82184.17 |
|
23-Jul-25
|
662.25 |
682.00 |
655.15 |
678.60 |
121792.00 |
4765.00 |
81623859.00 |
9135.13 |
82726.64 |
|
22-Jul-25
|
680.00 |
684.50 |
671.90 |
674.45 |
93614.00 |
3848.00 |
63317950.00 |
9079.27 |
82186.81 |
|
21-Jul-25
|
665.90 |
690.00 |
654.95 |
674.85 |
259959.00 |
7864.00 |
176243572.00 |
9084.65 |
82200.34 |
|
|