Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jun-25
|
621.75 |
634.20 |
610.90 |
628.35 |
143694.00 |
5326.00 |
89981183.00 |
8458.68 |
81373.75 |
|
30-May-25
|
606.00 |
624.00 |
592.05 |
620.00 |
145493.00 |
5833.00 |
88556486.00 |
8346.28 |
81451.01 |
|
29-May-25
|
610.00 |
612.10 |
600.90 |
606.10 |
33092.00 |
1262.00 |
20058011.00 |
8159.16 |
81633.02 |
|
28-May-25
|
600.65 |
617.00 |
599.25 |
609.40 |
184483.00 |
6161.00 |
112042616.00 |
8203.58 |
81312.32 |
|
27-May-25
|
573.65 |
603.65 |
568.80 |
596.70 |
225003.00 |
8388.00 |
133029416.00 |
8032.62 |
81551.63 |
|
26-May-25
|
574.40 |
582.00 |
568.95 |
571.40 |
21778.00 |
1261.00 |
12531919.00 |
7692.04 |
82176.45 |
|
23-May-25
|
562.30 |
576.60 |
557.60 |
569.75 |
73447.00 |
2900.00 |
41575851.00 |
7669.82 |
81721.08 |
|
22-May-25
|
561.00 |
568.65 |
556.15 |
562.30 |
81535.00 |
2828.00 |
45790269.00 |
7569.53 |
80951.99 |
|
21-May-25
|
566.50 |
571.75 |
557.60 |
562.80 |
84743.00 |
3414.00 |
47732640.00 |
7576.27 |
81596.63 |
|
20-May-25
|
584.75 |
587.00 |
560.10 |
562.75 |
60620.00 |
2144.00 |
34685172.00 |
7575.59 |
81186.44 |
|
|