Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
70.00 |
75.00 |
65.50 |
66.80 |
13460.00 |
347.00 |
914770.00 |
1398.79 |
84562.78 |
|
13-Nov-25
|
69.50 |
69.88 |
68.18 |
68.50 |
19228.00 |
539.00 |
2650805.00 |
1434.39 |
84478.67 |
|
12-Nov-25
|
70.80 |
70.80 |
69.25 |
69.45 |
6296.00 |
169.00 |
876985.00 |
1454.28 |
84466.51 |
|
11-Nov-25
|
69.50 |
69.70 |
68.78 |
69.33 |
19702.00 |
480.00 |
2727921.00 |
1451.67 |
83871.32 |
|
10-Nov-25
|
69.50 |
69.50 |
67.00 |
68.60 |
19203.00 |
603.00 |
2613910.00 |
1436.48 |
83535.35 |
|
07-Nov-25
|
63.75 |
67.43 |
63.75 |
66.10 |
2498.00 |
30.00 |
325829.00 |
1384.13 |
83216.28 |
|
06-Nov-25
|
66.33 |
69.20 |
64.48 |
65.30 |
6542.00 |
132.00 |
855451.00 |
1367.38 |
83311.01 |
|
04-Nov-25
|
65.75 |
67.70 |
65.75 |
67.05 |
1624.00 |
37.00 |
217151.00 |
1404.03 |
83459.15 |
|
03-Nov-25
|
68.75 |
68.75 |
66.70 |
66.70 |
5635.00 |
186.00 |
754312.00 |
1396.70 |
83978.49 |
|
31-Oct-25
|
70.30 |
70.38 |
65.58 |
67.63 |
20310.00 |
313.00 |
2733296.00 |
1416.07 |
83938.71 |
|
|