Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
19.50 |
20.00 |
19.50 |
20.00 |
219.00 |
6.00 |
4300.00 |
28.32 |
73319.55 |
|
01-Apr-26
|
19.25 |
20.50 |
19.25 |
19.75 |
580.00 |
13.00 |
11520.00 |
27.96 |
73134.32 |
|
30-Mar-26
|
19.00 |
19.75 |
17.50 |
18.75 |
1804.00 |
40.00 |
33880.00 |
26.55 |
71947.55 |
|
27-Mar-26
|
20.00 |
20.50 |
19.25 |
19.49 |
2003.00 |
34.00 |
39367.00 |
27.59 |
73583.22 |
|
25-Mar-26
|
21.00 |
21.50 |
20.50 |
20.55 |
324.00 |
12.00 |
6722.00 |
29.09 |
75273.45 |
|
24-Mar-26
|
20.85 |
21.50 |
20.00 |
20.11 |
3426.00 |
18.00 |
71572.00 |
28.47 |
74068.45 |
|
23-Mar-26
|
22.00 |
22.50 |
20.50 |
20.62 |
3006.00 |
49.00 |
63547.00 |
29.19 |
72696.39 |
|
20-Mar-26
|
23.09 |
23.32 |
22.91 |
22.91 |
585.00 |
6.00 |
13606.00 |
32.44 |
74532.96 |
|
19-Mar-26
|
23.00 |
23.09 |
23.00 |
23.09 |
300.00 |
6.00 |
6913.00 |
32.69 |
74207.24 |
|
18-Mar-26
|
22.31 |
24.40 |
22.31 |
24.37 |
2440.00 |
13.00 |
57597.00 |
34.50 |
76704.13 |
|
|