Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
4173.50 |
4270.00 |
3986.65 |
4015.90 |
13452.00 |
2635.00 |
54893846.00 |
5811.01 |
79273.33 |
|
20-Apr-26
|
4399.55 |
4399.55 |
4200.00 |
4324.90 |
4208.00 |
727.00 |
18088149.00 |
6258.13 |
78520.30 |
|
17-Apr-26
|
4398.95 |
4428.05 |
4256.05 |
4317.20 |
4269.00 |
536.00 |
18483324.00 |
6246.99 |
78493.54 |
|
16-Apr-26
|
4309.05 |
4373.30 |
4234.15 |
4342.65 |
3040.00 |
421.00 |
13043084.00 |
6283.81 |
77988.68 |
|
15-Apr-26
|
4220.05 |
4349.00 |
4200.00 |
4235.65 |
3873.00 |
704.00 |
16545542.00 |
6128.99 |
78111.24 |
|
13-Apr-26
|
3961.05 |
4213.40 |
3961.05 |
4120.60 |
2775.00 |
525.00 |
11402317.00 |
5962.51 |
76847.57 |
|
10-Apr-26
|
4219.85 |
4225.00 |
4131.30 |
4152.65 |
4161.00 |
498.00 |
17389187.00 |
6008.88 |
77550.25 |
|
09-Apr-26
|
4349.95 |
4387.75 |
4080.00 |
4130.70 |
6158.00 |
869.00 |
25966182.00 |
5977.12 |
76631.65 |
|
08-Apr-26
|
4329.95 |
4358.80 |
4108.35 |
4327.70 |
8833.00 |
1448.00 |
37821234.00 |
6262.18 |
77562.90 |
|
07-Apr-26
|
4104.80 |
4104.80 |
3950.35 |
3962.55 |
1885.00 |
427.00 |
7549359.00 |
5733.81 |
74616.58 |
|
|