Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
3185.95 |
3198.20 |
3153.00 |
3198.20 |
645.00 |
51.00 |
2059141.00 |
4627.80 |
85641.90 |
|
28-Nov-25
|
3034.70 |
3060.85 |
2990.05 |
3045.95 |
4834.00 |
719.00 |
14656626.00 |
4407.49 |
85706.67 |
|
27-Nov-25
|
2925.00 |
3047.90 |
2923.70 |
3028.90 |
7136.00 |
872.00 |
21430376.00 |
4382.82 |
85720.38 |
|
26-Nov-25
|
2862.90 |
2920.00 |
2826.75 |
2909.40 |
1053.00 |
136.00 |
3019563.00 |
4209.90 |
85609.51 |
|
25-Nov-25
|
2825.00 |
2843.00 |
2790.00 |
2830.15 |
1003.00 |
141.00 |
2822006.00 |
4095.23 |
84587.01 |
|
24-Nov-25
|
2733.05 |
2870.00 |
2733.05 |
2807.50 |
2248.00 |
428.00 |
6357880.00 |
4062.45 |
84900.71 |
|
21-Nov-25
|
2871.05 |
2881.35 |
2737.10 |
2762.95 |
4415.00 |
761.00 |
12435687.00 |
3997.99 |
85231.92 |
|
20-Nov-25
|
2863.45 |
2893.80 |
2838.20 |
2865.50 |
1588.00 |
247.00 |
4552196.00 |
4146.38 |
85632.68 |
|
19-Nov-25
|
2903.95 |
2918.65 |
2816.80 |
2849.80 |
3856.00 |
342.00 |
10984462.00 |
4123.66 |
85186.47 |
|
18-Nov-25
|
2831.60 |
2890.00 |
2831.60 |
2872.15 |
1992.00 |
439.00 |
5712425.00 |
4156.00 |
84673.02 |
|
|