FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SM Auto Stamping LtdIndustry : Auto Ancillaries
BSE Code:543065 NSE Symbol: Not Listed P/E (TTM) :24.48
ISIN Demat:INE0C4I01011 Div & Yield %:2.9 EPS (TTM) :1.84
Book Value (RS) :13.0082193 Market Cap (Rs Cr.):61.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 47.20 47.29 47.20 47.29 18000.00 8.00 851040.00 64.73 73878.15
02-May-24 45.04 45.04 45.04 45.04 4000.00 1.00 180160.00 61.65 74611.11
30-Apr-24 42.90 42.90 42.90 42.90 4000.00 1.00 171600.00 58.72 74482.78
25-Apr-24 45.05 45.05 45.05 45.05 4000.00 1.00 180200.00 61.66 74339.44
24-Apr-24 47.40 47.40 47.40 47.40 4000.00 1.00 189600.00 64.88 73852.94
08-Apr-24 49.85 49.85 49.85 49.85 8000.00 2.00 398800.00 68.23 74742.50
03-Apr-24 52.45 52.45 52.45 52.45 4000.00 1.00 209800.00 71.79 73876.82

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)