Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
7.01 |
7.44 |
6.90 |
7.11 |
58292.00 |
43.00 |
427177.00 |
3.45 |
80983.31 |
|
30-Sep-25
|
7.40 |
7.40 |
6.74 |
7.09 |
4126.00 |
42.00 |
29798.00 |
3.44 |
80267.62 |
|
29-Sep-25
|
7.32 |
7.32 |
6.76 |
7.05 |
22715.00 |
36.00 |
159956.00 |
3.42 |
80364.94 |
|
26-Sep-25
|
7.33 |
7.33 |
6.75 |
6.98 |
17122.00 |
26.00 |
120056.00 |
3.39 |
80426.46 |
|
25-Sep-25
|
6.63 |
6.99 |
6.45 |
6.99 |
19075.00 |
31.00 |
128851.00 |
3.40 |
81159.68 |
|
24-Sep-25
|
6.81 |
6.98 |
6.62 |
6.66 |
19790.00 |
22.00 |
131691.00 |
3.24 |
81715.63 |
|
23-Sep-25
|
6.41 |
6.96 |
6.41 |
6.91 |
12238.00 |
34.00 |
80660.00 |
3.36 |
82102.10 |
|
22-Sep-25
|
6.10 |
6.65 |
6.10 |
6.65 |
59437.00 |
47.00 |
389052.00 |
3.23 |
82159.97 |
|
19-Sep-25
|
6.58 |
6.58 |
6.23 |
6.34 |
11916.00 |
28.00 |
75385.00 |
3.08 |
82626.23 |
|
18-Sep-25
|
6.59 |
6.68 |
6.07 |
6.41 |
84001.00 |
68.00 |
531088.00 |
3.11 |
83013.96 |
|
|