Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
920.60 |
920.60 |
857.00 |
905.00 |
6505.00 |
241.00 |
5947205.00 |
760.20 |
81537.70 |
|
22-Jan-26
|
891.60 |
891.60 |
885.00 |
891.60 |
2145.00 |
72.00 |
1912351.00 |
748.94 |
82307.37 |
|
21-Jan-26
|
849.15 |
849.15 |
849.15 |
849.15 |
455.00 |
14.00 |
386363.00 |
713.29 |
81909.63 |
|
20-Jan-26
|
808.75 |
808.75 |
808.75 |
808.75 |
518.00 |
17.00 |
418932.00 |
679.35 |
82180.47 |
|
19-Jan-26
|
698.30 |
770.25 |
696.95 |
770.25 |
3178.00 |
111.00 |
2259545.00 |
647.01 |
83246.18 |
|
16-Jan-26
|
733.40 |
760.65 |
733.40 |
733.60 |
3404.00 |
117.00 |
2503617.00 |
616.22 |
83570.35 |
|
14-Jan-26
|
799.85 |
812.60 |
772.00 |
772.00 |
3126.00 |
109.00 |
2426868.00 |
648.48 |
83382.71 |
|
13-Jan-26
|
848.75 |
848.75 |
806.35 |
812.60 |
2171.00 |
123.00 |
1767893.00 |
682.58 |
83627.69 |
|
12-Jan-26
|
865.60 |
882.95 |
822.35 |
848.75 |
1547.00 |
106.00 |
1297836.00 |
712.95 |
83878.17 |
|
09-Jan-26
|
885.00 |
885.00 |
841.40 |
865.60 |
791.00 |
77.00 |
685103.00 |
727.10 |
83576.24 |
|
|