Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
1208.70 |
1211.95 |
1199.00 |
1202.00 |
1772436.00 |
12605.00 |
2133063973.00 |
1109520.23 |
81287.19 |
|
26-Feb-26
|
1201.90 |
1215.00 |
1189.15 |
1209.20 |
1256867.00 |
45939.00 |
1506932480.00 |
1116166.28 |
82248.61 |
|
25-Feb-26
|
1228.00 |
1229.05 |
1196.75 |
1200.20 |
2502176.00 |
32671.00 |
3034994587.00 |
1107858.72 |
82276.07 |
|
24-Feb-26
|
1228.05 |
1234.80 |
1220.00 |
1223.85 |
870161.00 |
24908.00 |
1066096143.00 |
1129689.13 |
82225.92 |
|
23-Feb-26
|
1220.20 |
1231.25 |
1217.60 |
1227.80 |
911088.00 |
21419.00 |
1116752643.00 |
1133335.23 |
83294.66 |
|
20-Feb-26
|
1206.05 |
1218.00 |
1201.55 |
1216.15 |
646555.00 |
21442.00 |
782079292.00 |
1122581.56 |
82814.71 |
|
19-Feb-26
|
1222.00 |
1225.00 |
1199.55 |
1207.00 |
840062.00 |
31783.00 |
1017669467.00 |
1114135.54 |
82498.14 |
|
18-Feb-26
|
1222.25 |
1224.55 |
1214.10 |
1219.45 |
753795.00 |
21367.00 |
919324618.00 |
1125627.66 |
83734.25 |
|
17-Feb-26
|
1207.95 |
1225.50 |
1203.45 |
1213.25 |
922231.00 |
21703.00 |
1122278161.00 |
1119904.68 |
83450.96 |
|
16-Feb-26
|
1191.80 |
1211.85 |
1185.00 |
1207.90 |
2066299.00 |
36781.00 |
2466087042.00 |
1114966.30 |
83277.15 |
|
|