Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
354.80 |
357.55 |
349.45 |
354.45 |
962811.00 |
14421.00 |
339490884.00 |
65099.41 |
83580.40 |
|
05-Feb-26
|
360.00 |
365.35 |
352.80 |
363.95 |
800945.00 |
17490.00 |
288778495.00 |
66844.21 |
83313.93 |
|
04-Feb-26
|
371.15 |
378.50 |
370.65 |
374.95 |
1867704.00 |
13266.00 |
699480100.00 |
68864.51 |
83817.69 |
|
03-Feb-26
|
391.40 |
392.00 |
361.10 |
371.00 |
1718313.00 |
29433.00 |
636916125.00 |
68139.04 |
83739.13 |
|
02-Feb-26
|
347.00 |
371.95 |
341.95 |
370.00 |
1807026.00 |
29252.00 |
656612991.00 |
67955.38 |
81666.46 |
|
01-Feb-26
|
352.10 |
364.30 |
339.75 |
354.15 |
3474370.00 |
38116.00 |
1220639434.00 |
65044.31 |
80722.94 |
|
30-Jan-26
|
416.00 |
416.00 |
379.85 |
384.70 |
3784029.00 |
57147.00 |
1490342480.00 |
70655.22 |
82269.78 |
|
29-Jan-26
|
412.95 |
431.60 |
412.00 |
428.95 |
2989978.00 |
38876.00 |
1263751564.00 |
78782.32 |
82566.37 |
|
28-Jan-26
|
386.40 |
407.70 |
383.75 |
406.20 |
1769015.00 |
26310.00 |
706332976.00 |
74603.98 |
82344.68 |
|
27-Jan-26
|
375.05 |
386.00 |
373.75 |
384.70 |
768836.00 |
10945.00 |
291728375.00 |
70655.22 |
81857.48 |
|
|