Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
289.90 |
289.90 |
284.40 |
286.80 |
140333.00 |
3693.00 |
40218021.00 |
70635.25 |
83580.40 |
|
05-Feb-26
|
287.60 |
289.20 |
285.60 |
287.55 |
114223.00 |
3120.00 |
32821611.00 |
70819.96 |
83313.93 |
|
04-Feb-26
|
285.60 |
288.00 |
282.95 |
287.35 |
3314370.00 |
6377.00 |
951149083.00 |
70770.71 |
83817.69 |
|
03-Feb-26
|
291.50 |
298.40 |
283.60 |
285.60 |
716452.00 |
10646.00 |
204662139.00 |
70339.70 |
83739.13 |
|
02-Feb-26
|
283.25 |
289.00 |
276.00 |
281.60 |
134988.00 |
5936.00 |
37792337.00 |
69352.82 |
81666.46 |
|
01-Feb-26
|
288.40 |
288.55 |
281.15 |
284.90 |
254317.00 |
4799.00 |
72505825.00 |
70165.55 |
80722.94 |
|
30-Jan-26
|
286.35 |
288.65 |
282.90 |
288.45 |
846922.00 |
4889.00 |
243986419.00 |
71039.85 |
82269.78 |
|
29-Jan-26
|
284.40 |
289.60 |
284.10 |
287.75 |
405362.00 |
10165.00 |
116310314.00 |
70867.45 |
82566.37 |
|
28-Jan-26
|
287.15 |
287.15 |
282.00 |
284.60 |
431939.00 |
7569.00 |
122625676.00 |
70091.66 |
82344.68 |
|
27-Jan-26
|
278.55 |
285.65 |
278.55 |
285.00 |
236214.00 |
4258.00 |
66875718.00 |
70190.18 |
81857.48 |
|
|