Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
344.45 |
349.35 |
335.20 |
347.60 |
129509.00 |
4114.00 |
44266865.00 |
90987.93 |
83580.40 |
|
05-Feb-26
|
346.55 |
346.60 |
335.05 |
344.60 |
174344.00 |
4806.00 |
59278260.00 |
90202.65 |
83313.93 |
|
04-Feb-26
|
353.05 |
354.00 |
342.35 |
346.50 |
2449800.00 |
10403.00 |
843539193.00 |
90699.99 |
83817.69 |
|
03-Feb-26
|
347.60 |
360.40 |
341.00 |
345.45 |
367155.00 |
9852.00 |
127936434.00 |
90425.14 |
83739.13 |
|
02-Feb-26
|
327.90 |
337.80 |
317.05 |
333.10 |
209132.00 |
8100.00 |
67806277.00 |
87192.40 |
81666.46 |
|
01-Feb-26
|
340.15 |
342.50 |
326.40 |
328.95 |
140113.00 |
4008.00 |
46702479.00 |
86102.25 |
80722.94 |
|
30-Jan-26
|
342.95 |
343.10 |
336.05 |
339.05 |
623053.00 |
6165.00 |
211631545.00 |
88745.91 |
82269.78 |
|
29-Jan-26
|
346.55 |
352.35 |
333.55 |
344.30 |
228517.00 |
7743.00 |
78263781.00 |
90120.09 |
82566.37 |
|
28-Jan-26
|
339.90 |
353.05 |
339.90 |
348.25 |
304745.00 |
7433.00 |
105940459.00 |
91154.00 |
82344.68 |
|
27-Jan-26
|
347.20 |
352.05 |
342.70 |
349.00 |
190078.00 |
5806.00 |
66126602.00 |
91350.31 |
81857.48 |
|
|