Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1290.85 |
1290.85 |
1218.80 |
1257.55 |
54314.00 |
4107.00 |
67388446.00 |
56741.09 |
73730.16 |
|
25-Apr-24
|
1233.55 |
1276.35 |
1213.30 |
1265.80 |
33651.00 |
2687.00 |
41892730.00 |
57113.33 |
74339.44 |
|
24-Apr-24
|
1208.65 |
1239.10 |
1191.05 |
1227.40 |
30615.00 |
2546.00 |
37042461.00 |
55380.71 |
73852.94 |
|
23-Apr-24
|
1204.30 |
1210.75 |
1178.15 |
1193.60 |
28234.00 |
2424.00 |
33737248.00 |
53855.65 |
73738.45 |
|
22-Apr-24
|
1202.45 |
1223.60 |
1193.80 |
1201.65 |
18695.00 |
1455.00 |
22485798.00 |
54218.86 |
73648.62 |
|
19-Apr-24
|
1213.45 |
1213.45 |
1181.05 |
1195.65 |
27310.00 |
2400.00 |
32697469.00 |
53948.14 |
73088.33 |
|
18-Apr-24
|
1228.45 |
1247.55 |
1205.40 |
1213.60 |
49911.00 |
4028.00 |
60803006.00 |
54758.05 |
72488.99 |
|
16-Apr-24
|
1214.00 |
1256.50 |
1203.00 |
1230.30 |
70283.00 |
5216.00 |
86193797.00 |
55511.56 |
72943.68 |
|
15-Apr-24
|
1200.05 |
1248.50 |
1184.70 |
1229.10 |
74066.00 |
6031.00 |
90126734.00 |
55457.42 |
73399.78 |
|
12-Apr-24
|
1341.15 |
1341.15 |
1255.40 |
1263.60 |
88076.00 |
6702.00 |
112263131.00 |
57014.07 |
74244.90 |
|
|