Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
879.00 |
882.45 |
862.00 |
871.35 |
21199.00 |
1627.00 |
18462834.00 |
117367.71 |
83580.40 |
|
05-Feb-26
|
875.05 |
883.00 |
872.15 |
879.10 |
40819.00 |
3883.00 |
35842255.00 |
118411.60 |
83313.93 |
|
04-Feb-26
|
860.15 |
883.50 |
860.15 |
879.35 |
648170.00 |
2153.00 |
565901616.00 |
118445.28 |
83817.69 |
|
03-Feb-26
|
856.25 |
892.40 |
856.25 |
870.05 |
81384.00 |
4900.00 |
70736005.00 |
117192.60 |
83739.13 |
|
02-Feb-26
|
844.00 |
846.75 |
806.75 |
835.20 |
164992.00 |
9211.00 |
135713156.00 |
112498.43 |
81666.46 |
|
01-Feb-26
|
911.35 |
911.35 |
834.45 |
844.80 |
113956.00 |
6026.00 |
99400664.00 |
113791.52 |
80722.94 |
|
30-Jan-26
|
908.95 |
923.15 |
898.70 |
911.35 |
120325.00 |
4269.00 |
109727770.00 |
122755.56 |
82269.78 |
|
29-Jan-26
|
898.15 |
916.20 |
896.80 |
909.85 |
85039.00 |
5929.00 |
77273879.00 |
122553.52 |
82566.37 |
|
28-Jan-26
|
879.00 |
900.80 |
873.25 |
898.05 |
48308.00 |
2562.00 |
42947944.00 |
120964.10 |
82344.68 |
|
27-Jan-26
|
876.50 |
888.05 |
857.50 |
876.40 |
47400.00 |
2817.00 |
41270596.00 |
118047.92 |
81857.48 |
|
|