Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
697.05 |
714.25 |
696.45 |
699.20 |
8691.00 |
498.00 |
6120289.00 |
11136.94 |
80539.91 |
|
12-Aug-25
|
718.95 |
718.95 |
689.10 |
696.85 |
17042.00 |
1172.00 |
11850829.00 |
11099.51 |
80235.59 |
|
11-Aug-25
|
691.05 |
703.80 |
683.00 |
696.80 |
16314.00 |
1061.00 |
11290614.00 |
11098.71 |
80604.08 |
|
08-Aug-25
|
719.00 |
719.00 |
695.00 |
701.05 |
8127.00 |
539.00 |
5707469.00 |
11166.40 |
79857.79 |
|
07-Aug-25
|
711.05 |
714.95 |
696.00 |
707.90 |
12336.00 |
603.00 |
8687734.00 |
11275.51 |
80623.26 |
|
06-Aug-25
|
733.05 |
736.40 |
709.00 |
714.50 |
17588.00 |
1515.00 |
12615846.00 |
11380.64 |
80543.99 |
|
05-Aug-25
|
755.00 |
755.00 |
725.85 |
733.75 |
17279.00 |
1029.00 |
12692796.00 |
11687.25 |
80710.25 |
|
04-Aug-25
|
751.45 |
761.45 |
738.70 |
747.60 |
23710.00 |
1303.00 |
17729342.00 |
11907.86 |
81018.72 |
|
01-Aug-25
|
789.95 |
798.55 |
744.75 |
754.90 |
47914.00 |
3456.00 |
36733110.00 |
12024.13 |
80599.91 |
|
31-Jul-25
|
804.95 |
845.95 |
775.25 |
783.65 |
67644.00 |
4425.00 |
55083919.00 |
12482.07 |
81185.58 |
|
|