Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
152.95 |
153.59 |
150.75 |
150.94 |
13637.00 |
443.00 |
2070949.00 |
22867.41 |
73319.55 |
|
01-Apr-26
|
151.25 |
154.90 |
150.69 |
151.83 |
27738.00 |
694.00 |
4255518.00 |
23002.25 |
73134.32 |
|
30-Mar-26
|
150.99 |
153.04 |
150.00 |
150.69 |
25250.00 |
594.00 |
3807805.00 |
22829.54 |
71947.55 |
|
27-Mar-26
|
156.99 |
156.99 |
150.20 |
150.40 |
14617.00 |
801.00 |
2233353.00 |
22785.60 |
73583.22 |
|
25-Mar-26
|
153.70 |
157.00 |
152.00 |
155.36 |
6535.00 |
330.00 |
1010301.00 |
23537.04 |
75273.45 |
|
24-Mar-26
|
152.95 |
153.64 |
150.27 |
152.67 |
7894.00 |
391.00 |
1201863.00 |
23129.51 |
74068.45 |
|
23-Mar-26
|
156.00 |
156.00 |
150.50 |
151.97 |
12593.00 |
519.00 |
1923340.00 |
23023.46 |
72696.39 |
|
20-Mar-26
|
155.06 |
157.79 |
153.50 |
154.51 |
8376.00 |
371.00 |
1299737.00 |
23408.27 |
74532.96 |
|
19-Mar-26
|
159.00 |
159.05 |
155.00 |
155.76 |
21204.00 |
550.00 |
3304667.00 |
23597.64 |
74207.24 |
|
18-Mar-26
|
154.50 |
159.72 |
154.50 |
159.38 |
11458.00 |
373.00 |
1806600.00 |
24146.07 |
76704.13 |
|
|