Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
8.51 |
9.13 |
8.51 |
9.00 |
3448.00 |
38.00 |
30931.00 |
48.76 |
73319.55 |
|
01-Apr-26
|
8.60 |
9.09 |
8.60 |
9.09 |
10927.00 |
20.00 |
96329.00 |
49.25 |
73134.32 |
|
30-Mar-26
|
9.30 |
9.45 |
7.82 |
8.22 |
29824.00 |
101.00 |
249678.00 |
44.53 |
71947.55 |
|
27-Mar-26
|
8.45 |
8.58 |
8.01 |
8.22 |
235659.00 |
62.00 |
1938709.00 |
44.53 |
73583.22 |
|
25-Mar-26
|
8.47 |
8.85 |
8.47 |
8.58 |
1674.00 |
20.00 |
14442.00 |
46.48 |
75273.45 |
|
24-Mar-26
|
9.40 |
9.40 |
8.11 |
8.61 |
54720.00 |
96.00 |
463135.00 |
46.65 |
74068.45 |
|
23-Mar-26
|
8.85 |
8.94 |
8.25 |
8.46 |
9373.00 |
97.00 |
78772.00 |
45.83 |
72696.39 |
|
20-Mar-26
|
8.90 |
9.00 |
8.61 |
8.95 |
5906.00 |
55.00 |
52550.00 |
48.49 |
74532.96 |
|
19-Mar-26
|
9.24 |
9.47 |
8.40 |
8.52 |
57117.00 |
254.00 |
506351.00 |
46.16 |
74207.24 |
|
18-Mar-26
|
9.35 |
9.48 |
9.15 |
9.38 |
19102.00 |
19.00 |
177396.00 |
50.82 |
76704.13 |
|
|