Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
32.75 |
36.95 |
32.68 |
33.23 |
2065000.00 |
1491.00 |
70091400.00 |
79.71 |
85106.81 |
|
02-Dec-25
|
36.31 |
36.31 |
36.31 |
36.31 |
170000.00 |
143.00 |
6172700.00 |
87.10 |
85138.27 |
|
01-Dec-25
|
45.38 |
48.00 |
45.38 |
45.38 |
548000.00 |
394.00 |
25022580.00 |
108.86 |
85641.90 |
|
28-Nov-25
|
56.10 |
56.99 |
55.50 |
56.72 |
24000.00 |
23.00 |
1349150.00 |
136.06 |
85706.67 |
|
27-Nov-25
|
56.72 |
56.89 |
56.21 |
56.44 |
13000.00 |
13.00 |
735530.00 |
135.39 |
85720.38 |
|
26-Nov-25
|
57.50 |
57.69 |
56.00 |
56.89 |
46000.00 |
44.00 |
2620340.00 |
136.47 |
85609.51 |
|
25-Nov-25
|
59.94 |
59.94 |
57.50 |
57.50 |
33000.00 |
32.00 |
1917590.00 |
137.93 |
84587.01 |
|
24-Nov-25
|
59.90 |
59.90 |
58.51 |
58.52 |
28000.00 |
26.00 |
1647610.00 |
140.38 |
84900.71 |
|
21-Nov-25
|
59.12 |
59.99 |
58.50 |
58.62 |
34000.00 |
34.00 |
1999730.00 |
140.62 |
85231.92 |
|
20-Nov-25
|
60.35 |
61.50 |
58.50 |
60.36 |
75000.00 |
70.00 |
4524120.00 |
144.80 |
85632.68 |
|
|