FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chothani Foods LtdIndustry : Trading
BSE Code:540681 P/E (TTM) :128
ISIN Demat:INE344X01016 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :14.9723938 Market Cap (Rs Cr.):17.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jan-26 17.33 17.33 16.64 16.64 7500.00 2.00 128250.00 17.24 84961.14
06-Jan-26 17.51 17.51 17.51 17.51 270000.00 52.00 4727700.00 18.14 85063.34
24-Dec-25 18.43 18.43 18.43 18.43 5000.00 2.00 92150.00 19.09 85408.70
17-Dec-25 19.39 19.39 19.39 19.39 152500.00 47.00 2956975.00 20.09 84559.65
16-Dec-25 20.41 20.41 20.41 20.41 2500.00 1.00 51025.00 21.14 84679.86
12-Dec-25 21.48 21.48 21.48 21.48 10000.00 1.00 214800.00 22.25 85267.66
11-Dec-25 22.61 22.61 22.61 22.61 17500.00 3.00 395675.00 23.42 84818.13
10-Dec-25 23.79 23.79 23.79 23.79 2500.00 1.00 59475.00 24.65 84391.27
09-Dec-25 25.04 25.04 25.04 25.04 2500.00 1.00 62600.00 25.94 84666.28

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)