FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amarnath Securities LtdIndustry : Finance & Investments
BSE Code:538465 P/E (TTM) :20.72
ISIN Demat:INE745P01010 Div & Yield %:0 EPS (TTM) :0.65
Book Value (RS) :14.9279818 Market Cap (Rs Cr.):4.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-25 12.09 13.47 12.09 13.47 16472.00 41.00 219279.00 4.04 80983.31
30-Sep-25 12.88 12.94 12.13 12.25 1105.00 28.00 13757.00 3.68 80267.62
29-Sep-25 14.40 14.40 12.06 12.63 8121.00 70.00 104092.00 3.79 80364.94
26-Sep-25 12.08 13.50 12.08 13.15 3168.00 28.00 41089.00 3.95 80426.46
25-Sep-25 13.44 13.68 12.70 12.71 5422.00 31.00 71168.00 3.81 81159.68
24-Sep-25 13.98 13.98 12.65 12.78 11911.00 52.00 159492.00 3.83 81715.63
23-Sep-25 13.75 13.75 12.50 12.98 2580.00 21.00 33118.00 3.89 82102.10
22-Sep-25 13.90 13.90 12.26 12.81 6789.00 56.00 87457.00 3.84 82159.97
19-Sep-25 12.06 13.20 12.06 12.73 112098.00 138.00 1472479.00 3.82 82626.23
18-Sep-25 12.90 12.90 11.80 12.00 3706.00 29.00 44390.00 3.60 83013.96
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)