Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
21.33 |
22.19 |
21.33 |
22.19 |
176874.00 |
35.00 |
3780219.00 |
16.62 |
82626.76 |
|
12-Feb-26
|
21.76 |
21.76 |
21.76 |
21.76 |
4948.00 |
18.00 |
107668.00 |
16.30 |
83674.92 |
|
11-Feb-26
|
22.20 |
22.20 |
22.20 |
22.20 |
1649.00 |
8.00 |
36607.00 |
16.63 |
84233.64 |
|
10-Feb-26
|
22.65 |
22.65 |
22.65 |
22.65 |
889.00 |
13.00 |
20135.00 |
16.96 |
84273.92 |
|
09-Feb-26
|
23.11 |
23.11 |
23.11 |
23.11 |
18394.00 |
36.00 |
425085.00 |
17.31 |
84065.75 |
|
06-Feb-26
|
23.58 |
23.58 |
23.58 |
23.58 |
3322.00 |
15.00 |
78332.00 |
17.66 |
83580.40 |
|
05-Feb-26
|
23.12 |
23.12 |
23.12 |
23.12 |
2822.00 |
13.00 |
65244.00 |
17.32 |
83313.93 |
|
04-Feb-26
|
22.67 |
22.67 |
22.67 |
22.67 |
14470.00 |
20.00 |
328034.00 |
16.98 |
83817.69 |
|
03-Feb-26
|
21.99 |
22.23 |
21.99 |
22.23 |
11958.00 |
47.00 |
265583.00 |
16.65 |
83739.13 |
|
02-Feb-26
|
21.18 |
21.18 |
19.70 |
21.18 |
68833.00 |
105.00 |
1456300.00 |
15.86 |
81666.46 |
|
|