Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
21.40 |
21.81 |
21.40 |
21.81 |
4540.00 |
11.00 |
97377.00 |
16.34 |
81287.19 |
|
26-Feb-26
|
20.98 |
21.39 |
20.98 |
21.39 |
40421.00 |
24.00 |
856331.00 |
16.02 |
82248.61 |
|
25-Feb-26
|
21.82 |
21.82 |
20.98 |
20.98 |
12334.00 |
23.00 |
267712.00 |
15.71 |
82276.07 |
|
24-Feb-26
|
21.40 |
21.40 |
21.40 |
21.40 |
55478.00 |
33.00 |
1187229.00 |
16.03 |
82225.92 |
|
23-Feb-26
|
20.99 |
20.99 |
20.99 |
20.99 |
10429.00 |
22.00 |
218904.00 |
15.72 |
83294.66 |
|
20-Feb-26
|
20.58 |
20.58 |
20.58 |
20.58 |
3010.00 |
15.00 |
61945.00 |
15.41 |
82814.71 |
|
19-Feb-26
|
21.39 |
21.39 |
20.99 |
20.99 |
1993.00 |
14.00 |
41934.00 |
15.72 |
82498.14 |
|
18-Feb-26
|
21.50 |
21.50 |
21.41 |
21.41 |
4052.00 |
19.00 |
86764.00 |
16.04 |
83734.25 |
|
17-Feb-26
|
22.05 |
22.05 |
21.84 |
21.84 |
3686.00 |
18.00 |
80937.00 |
16.36 |
83450.96 |
|
16-Feb-26
|
21.75 |
21.75 |
21.75 |
21.75 |
58775.00 |
39.00 |
1278356.00 |
16.29 |
83277.15 |
|
|