FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Astron Multigrain LtdIndustry : Food - Processing - Indian
BSE Code:544628 P/E (TTM) :8.24
ISIN Demat:INE0RUY01012 Div & Yield %:0 EPS (TTM) :2.68
Book Value (RS) :29.3623256 Market Cap (Rs Cr.):18.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Dec-25 22.05 24.47 22.03 22.07 1066000.00 441.00 24264040.00 18.98 85408.70
23-Dec-25 24.47 24.47 24.47 24.47 22000.00 10.00 538340.00 21.04 85524.84
22-Dec-25 27.18 27.18 27.18 27.18 12000.00 6.00 326160.00 23.37 85567.48
19-Dec-25 30.20 30.20 30.20 30.20 10000.00 5.00 302000.00 25.97 84929.36
18-Dec-25 31.78 31.78 31.78 31.78 2000.00 1.00 63560.00 27.33 84481.81
17-Dec-25 33.45 33.45 33.45 33.45 2000.00 1.00 66900.00 28.77 84559.65
16-Dec-25 35.21 35.21 35.21 35.21 2000.00 1.00 70420.00 30.28 84679.86
15-Dec-25 37.06 37.06 37.06 37.06 6000.00 3.00 222360.00 31.87 85213.36
12-Dec-25 39.01 39.01 39.01 39.01 4000.00 2.00 156040.00 33.55 85267.66
11-Dec-25 41.06 41.06 41.06 41.06 4000.00 2.00 164240.00 35.31 84818.13
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)