Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
15.35 |
16.20 |
15.33 |
16.11 |
4023116.00 |
5492.00 |
63589303.00 |
5621.55 |
83712.51 |
|
07-Jul-25
|
15.69 |
16.04 |
15.13 |
15.35 |
3465770.00 |
7405.00 |
53483642.00 |
5356.35 |
83442.50 |
|
04-Jul-25
|
16.01 |
16.27 |
15.60 |
15.65 |
3162493.00 |
5922.00 |
50241853.00 |
5461.04 |
83432.89 |
|
03-Jul-25
|
16.47 |
16.57 |
15.92 |
15.97 |
3395191.00 |
6751.00 |
54746589.00 |
5572.70 |
83239.47 |
|
02-Jul-25
|
16.78 |
16.83 |
16.44 |
16.49 |
1236498.00 |
3444.00 |
20465148.00 |
5754.15 |
83409.69 |
|
01-Jul-25
|
16.69 |
16.94 |
16.46 |
16.77 |
1736595.00 |
3554.00 |
29003143.00 |
5851.86 |
83697.29 |
|
30-Jun-25
|
17.01 |
17.25 |
16.16 |
16.59 |
3012894.00 |
4499.00 |
50614349.00 |
5789.05 |
83606.46 |
|
27-Jun-25
|
18.10 |
18.10 |
16.75 |
16.81 |
2804558.00 |
4327.00 |
48687122.00 |
5865.82 |
84058.90 |
|
26-Jun-25
|
19.99 |
19.99 |
17.26 |
17.49 |
5930504.00 |
9312.00 |
107028414.00 |
6103.10 |
83755.87 |
|
25-Jun-25
|
18.54 |
20.91 |
18.42 |
18.94 |
10041085.00 |
13930.00 |
220989568.00 |
5908.15 |
82755.51 |
|
|