Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
168.00 |
197.60 |
168.00 |
190.10 |
2361633.00 |
7375.00 |
412833897.00 |
1456.19 |
83570.35 |
|
14-Jan-26
|
190.00 |
190.00 |
162.05 |
166.35 |
7594.00 |
165.00 |
1259633.00 |
1274.26 |
83382.71 |
|
13-Jan-26
|
160.05 |
167.00 |
160.05 |
163.30 |
4750.00 |
123.00 |
783825.00 |
1250.90 |
83627.69 |
|
12-Jan-26
|
165.20 |
172.45 |
159.45 |
161.25 |
39031.00 |
640.00 |
6432651.00 |
1235.20 |
83878.17 |
|
09-Jan-26
|
173.65 |
175.95 |
168.05 |
169.60 |
19645.00 |
313.00 |
3359270.00 |
1299.16 |
83576.24 |
|
08-Jan-26
|
187.50 |
187.50 |
176.00 |
177.80 |
15445.00 |
303.00 |
2769241.00 |
1361.97 |
84180.96 |
|
07-Jan-26
|
192.10 |
192.10 |
186.75 |
187.60 |
12271.00 |
269.00 |
2306442.00 |
1437.04 |
84961.14 |
|
06-Jan-26
|
185.00 |
194.20 |
181.80 |
193.80 |
21259.00 |
344.00 |
4061627.00 |
1484.53 |
85063.34 |
|
05-Jan-26
|
190.00 |
191.35 |
181.00 |
186.45 |
15553.00 |
331.00 |
2896896.00 |
1428.23 |
85439.62 |
|
02-Jan-26
|
190.50 |
191.55 |
184.85 |
187.45 |
20459.00 |
460.00 |
3833783.00 |
1435.89 |
85762.01 |
|
|