Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
217.25 |
219.95 |
210.35 |
211.60 |
44039.00 |
894.00 |
9477692.00 |
1685.85 |
79273.33 |
|
20-Apr-26
|
209.95 |
223.10 |
209.90 |
214.80 |
60431.00 |
1192.00 |
13152571.00 |
1711.34 |
78520.30 |
|
17-Apr-26
|
195.15 |
213.05 |
194.50 |
211.20 |
88372.00 |
1416.00 |
18172078.00 |
1682.66 |
78493.54 |
|
16-Apr-26
|
193.10 |
201.45 |
192.90 |
196.45 |
32280.00 |
649.00 |
6319093.00 |
1565.14 |
77988.68 |
|
15-Apr-26
|
184.15 |
203.00 |
184.15 |
196.55 |
71720.00 |
1543.00 |
14107881.00 |
1565.94 |
78111.24 |
|
13-Apr-26
|
185.05 |
188.65 |
182.20 |
184.70 |
32062.00 |
989.00 |
5945783.00 |
1471.53 |
76847.57 |
|
10-Apr-26
|
187.00 |
192.35 |
183.95 |
189.15 |
44554.00 |
475.00 |
8411326.00 |
1506.98 |
77550.25 |
|
09-Apr-26
|
182.80 |
192.00 |
182.70 |
186.30 |
41353.00 |
597.00 |
7728926.00 |
1468.44 |
76631.65 |
|
08-Apr-26
|
179.70 |
188.30 |
176.50 |
185.25 |
51910.00 |
892.00 |
9497313.00 |
1460.17 |
77562.90 |
|
07-Apr-26
|
178.00 |
178.00 |
171.50 |
172.65 |
14044.00 |
290.00 |
2442501.00 |
1360.85 |
74616.58 |
|
|