Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Feb-26
|
3112.65 |
3250.00 |
3092.00 |
3197.65 |
10509.00 |
1353.00 |
33447857.00 |
14085.59 |
84233.64 |
|
10-Feb-26
|
3070.00 |
3095.70 |
3040.65 |
3081.85 |
3562.00 |
758.00 |
10904115.00 |
13575.50 |
84273.92 |
|
09-Feb-26
|
3027.40 |
3065.15 |
3004.30 |
3056.45 |
3484.00 |
486.00 |
10609507.00 |
13463.61 |
84065.75 |
|
06-Feb-26
|
3033.85 |
3058.85 |
2940.00 |
2970.45 |
4447.00 |
610.00 |
13284699.00 |
13084.78 |
83580.40 |
|
05-Feb-26
|
3299.95 |
3299.95 |
3017.30 |
3033.85 |
2018.00 |
505.00 |
6233848.00 |
13364.06 |
83313.93 |
|
04-Feb-26
|
2860.00 |
3133.75 |
2859.95 |
3109.00 |
9203.00 |
1060.00 |
28174442.00 |
13695.09 |
83817.69 |
|
03-Feb-26
|
2887.95 |
2911.80 |
2680.05 |
2838.85 |
8141.00 |
1479.00 |
22801315.00 |
12505.08 |
83739.13 |
|
02-Feb-26
|
2662.00 |
2691.00 |
2586.80 |
2664.90 |
3367.00 |
604.00 |
8878839.00 |
11738.84 |
81666.46 |
|
01-Feb-26
|
2760.00 |
2760.00 |
2643.00 |
2656.70 |
1471.00 |
258.00 |
3969071.00 |
11702.72 |
80722.94 |
|
30-Jan-26
|
2679.75 |
2767.00 |
2646.30 |
2746.45 |
2437.00 |
411.00 |
6602359.00 |
12098.06 |
82269.78 |
|
|