Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
16.15 |
16.49 |
14.35 |
14.65 |
288264.00 |
657.00 |
4339697.00 |
14.68 |
82626.76 |
|
12-Feb-26
|
17.19 |
20.20 |
16.76 |
17.84 |
12718.00 |
103.00 |
222955.00 |
17.88 |
83674.92 |
|
11-Feb-26
|
16.60 |
17.30 |
16.60 |
17.26 |
1942.00 |
31.00 |
33455.00 |
17.29 |
84233.64 |
|
10-Feb-26
|
17.17 |
17.40 |
16.70 |
17.30 |
832.00 |
41.00 |
14168.00 |
17.33 |
84273.92 |
|
09-Feb-26
|
16.80 |
17.43 |
16.80 |
16.87 |
7772.00 |
42.00 |
131729.00 |
16.90 |
84065.75 |
|
06-Feb-26
|
16.88 |
16.88 |
16.05 |
16.72 |
16427.00 |
58.00 |
272471.00 |
16.75 |
83580.40 |
|
05-Feb-26
|
16.97 |
17.48 |
15.65 |
16.88 |
14494.00 |
96.00 |
247507.00 |
16.91 |
83313.93 |
|
04-Feb-26
|
16.44 |
16.97 |
15.50 |
16.94 |
7262.00 |
67.00 |
121616.00 |
16.97 |
83817.69 |
|
03-Feb-26
|
15.92 |
16.45 |
15.92 |
16.26 |
4525.00 |
62.00 |
73837.00 |
16.29 |
83739.13 |
|
02-Feb-26
|
16.46 |
16.46 |
15.63 |
15.75 |
4106.00 |
49.00 |
65083.00 |
15.78 |
81666.46 |
|
|