FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SRF LtdIndustry : Chemicals
BSE Code:503806 P/E (TTM) :44.44
ISIN Demat:INE647A01010 Div & Yield %:0 EPS (TTM) :60.44
Book Value (RS) :427.7487496 Market Cap (Rs Cr.):79615.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 2674.00 2732.00 2672.00 2685.85 27133.00 2393.00 73040023.00 79615.26 73918.76
08-Jun-26 2673.60 2689.00 2609.25 2674.75 107877.00 3545.00 285123556.00 79286.23 73524.26
05-Jun-26 2730.05 2744.00 2694.00 2704.90 16516.00 2195.00 44768619.00 80179.95 74243.34
04-Jun-26 2710.05 2740.00 2696.85 2726.50 41698.00 2474.00 113702941.00 80820.23 74360.01
03-Jun-26 2739.95 2754.45 2710.00 2717.20 132627.00 2129.00 361418290.00 80544.55 74346.17
02-Jun-26 2675.05 2753.50 2655.70 2747.40 7934.00 1090.00 21503730.00 81439.76 74649.84
01-Jun-26 2718.75 2718.75 2676.00 2695.85 63491.00 3967.00 171202885.00 79911.69 74267.34
29-May-26 2715.05 2756.10 2678.00 2718.75 21897.00 2259.00 59357758.00 80590.50 74775.74
27-May-26 2776.65 2776.65 2725.00 2738.40 19818.00 1782.00 54410302.00 81172.97 75867.80
26-May-26 2725.25 2770.90 2715.70 2749.45 25138.00 2945.00 69083554.00 81500.52 76009.70
1 2 3 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)