Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
114.78 |
115.56 |
113.00 |
115.28 |
184800.00 |
103.00 |
21331836.00 |
141.14 |
79273.33 |
|
20-Apr-26
|
112.00 |
118.95 |
109.50 |
110.06 |
487200.00 |
184.00 |
54031320.00 |
134.75 |
78520.30 |
|
17-Apr-26
|
108.50 |
113.92 |
108.00 |
113.61 |
196800.00 |
117.00 |
22165188.00 |
139.09 |
78493.54 |
|
16-Apr-26
|
107.71 |
110.90 |
106.20 |
108.50 |
180000.00 |
94.00 |
19381440.00 |
132.84 |
77988.68 |
|
15-Apr-26
|
108.00 |
108.50 |
106.00 |
107.71 |
244800.00 |
143.00 |
26376048.00 |
131.87 |
78111.24 |
|
13-Apr-26
|
107.80 |
111.00 |
107.80 |
108.79 |
1620000.00 |
544.00 |
175620864.00 |
133.19 |
76847.57 |
|
|