Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
79.50 |
80.00 |
79.01 |
79.98 |
1025000.00 |
34.00 |
81835000.00 |
5310.67 |
73319.55 |
|
01-Apr-26
|
77.99 |
79.97 |
77.50 |
78.12 |
1225000.00 |
42.00 |
95598750.00 |
5187.17 |
73134.32 |
|
30-Mar-26
|
78.00 |
78.00 |
75.00 |
77.97 |
1175000.00 |
21.00 |
90884000.00 |
5177.21 |
71947.55 |
|
27-Mar-26
|
78.00 |
78.00 |
76.26 |
76.95 |
2200000.00 |
39.00 |
171433500.00 |
5109.48 |
73583.22 |
|
25-Mar-26
|
78.50 |
78.95 |
77.87 |
78.00 |
19825000.00 |
120.00 |
1546465750.00 |
5179.20 |
75273.45 |
|
24-Mar-26
|
80.00 |
80.25 |
79.50 |
79.50 |
175000.00 |
7.00 |
13968750.00 |
5278.80 |
74068.45 |
|
23-Mar-26
|
80.80 |
80.80 |
78.50 |
79.50 |
850000.00 |
32.00 |
67500750.00 |
5278.80 |
72696.39 |
|
20-Mar-26
|
80.00 |
81.00 |
80.00 |
80.50 |
175000.00 |
7.00 |
14093750.00 |
5345.20 |
74532.96 |
|
19-Mar-26
|
79.49 |
83.20 |
79.00 |
79.99 |
3525000.00 |
34.00 |
290843750.00 |
5311.34 |
74207.24 |
|
18-Mar-26
|
79.95 |
79.95 |
78.43 |
79.00 |
725000.00 |
21.00 |
57276750.00 |
5245.60 |
76704.13 |
|
|