Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
128.10 |
130.65 |
123.45 |
124.80 |
4218.00 |
130.00 |
531289.00 |
748.80 |
83576.24 |
|
08-Jan-26
|
133.75 |
135.80 |
128.40 |
130.05 |
11876.00 |
214.00 |
1571673.00 |
780.30 |
84180.96 |
|
07-Jan-26
|
124.00 |
138.40 |
124.00 |
133.55 |
41930.00 |
901.00 |
5608893.00 |
801.30 |
84961.14 |
|
06-Jan-26
|
139.75 |
139.75 |
124.00 |
124.10 |
3446.00 |
85.00 |
434168.00 |
744.60 |
85063.34 |
|
05-Jan-26
|
128.15 |
129.30 |
126.75 |
127.00 |
2128.00 |
70.00 |
272647.00 |
762.00 |
85439.62 |
|
02-Jan-26
|
125.00 |
131.20 |
125.00 |
128.15 |
17817.00 |
373.00 |
2277269.00 |
768.90 |
85762.01 |
|
01-Jan-26
|
128.20 |
129.20 |
125.25 |
125.30 |
1328.00 |
140.00 |
168603.00 |
751.80 |
85188.60 |
|
31-Dec-25
|
131.40 |
132.70 |
127.60 |
127.90 |
5843.00 |
207.00 |
760140.00 |
767.40 |
85220.60 |
|
30-Dec-25
|
136.00 |
136.00 |
128.40 |
129.50 |
11265.00 |
438.00 |
1472933.00 |
777.00 |
84675.08 |
|
29-Dec-25
|
133.90 |
140.85 |
132.40 |
134.65 |
44337.00 |
1490.00 |
6040048.00 |
807.90 |
84695.54 |
|
|