Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
60.93 |
60.93 |
58.11 |
58.92 |
4041.00 |
82.00 |
239057.00 |
30.47 |
82380.69 |
|
15-Sep-25
|
60.50 |
62.00 |
58.20 |
59.45 |
5373.00 |
85.00 |
322060.00 |
30.74 |
81785.74 |
|
12-Sep-25
|
56.05 |
61.00 |
56.05 |
59.89 |
9292.00 |
141.00 |
545084.00 |
30.97 |
81904.70 |
|
11-Sep-25
|
60.50 |
63.00 |
60.29 |
62.84 |
3966.00 |
72.00 |
247438.00 |
32.50 |
81548.73 |
|
10-Sep-25
|
61.84 |
64.00 |
61.30 |
61.52 |
1971.00 |
63.00 |
122428.00 |
31.81 |
81425.15 |
|
09-Sep-25
|
60.39 |
64.49 |
60.39 |
62.88 |
3230.00 |
50.00 |
202997.00 |
32.52 |
81101.32 |
|
08-Sep-25
|
62.62 |
62.62 |
60.71 |
61.76 |
1414.00 |
42.00 |
87641.00 |
31.94 |
80787.30 |
|
05-Sep-25
|
63.44 |
63.44 |
60.02 |
60.39 |
3477.00 |
73.00 |
216727.00 |
31.23 |
80710.76 |
|
04-Sep-25
|
62.25 |
62.25 |
59.61 |
62.20 |
613.00 |
41.00 |
37822.00 |
32.16 |
80718.01 |
|
03-Sep-25
|
60.80 |
63.44 |
60.00 |
62.39 |
4599.00 |
94.00 |
286294.00 |
32.26 |
80567.71 |
|
|