Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
23.21 |
24.76 |
23.10 |
24.61 |
248031.00 |
639.00 |
6002556.00 |
1200.77 |
84950.95 |
|
14-Nov-25
|
23.78 |
23.79 |
23.37 |
23.51 |
28601.00 |
160.00 |
673285.00 |
1147.10 |
84562.78 |
|
13-Nov-25
|
23.83 |
24.10 |
23.45 |
23.55 |
70573.00 |
210.00 |
1673032.00 |
1149.05 |
84478.67 |
|
12-Nov-25
|
23.49 |
23.97 |
23.39 |
23.69 |
105854.00 |
305.00 |
2507952.00 |
1155.89 |
84466.51 |
|
11-Nov-25
|
23.78 |
23.78 |
23.21 |
23.31 |
83804.00 |
366.00 |
1959824.00 |
1137.34 |
83871.32 |
|
10-Nov-25
|
25.44 |
25.44 |
23.45 |
23.56 |
481145.00 |
1689.00 |
11691470.00 |
1149.54 |
83535.35 |
|
07-Nov-25
|
25.78 |
26.73 |
25.78 |
26.27 |
46905.00 |
230.00 |
1233821.00 |
1281.77 |
83216.28 |
|
06-Nov-25
|
26.71 |
26.71 |
26.07 |
26.12 |
39441.00 |
170.00 |
1034621.00 |
1274.45 |
83311.01 |
|
04-Nov-25
|
26.96 |
26.96 |
26.40 |
26.58 |
114989.00 |
210.00 |
3067477.00 |
1296.89 |
83459.15 |
|
03-Nov-25
|
26.31 |
26.91 |
26.15 |
26.70 |
245115.00 |
365.00 |
6509207.00 |
1302.75 |
83978.49 |
|
|