Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
17.36 |
18.80 |
16.75 |
18.72 |
191937.00 |
631.00 |
3467332.00 |
913.51 |
73319.55 |
|
01-Apr-26
|
16.50 |
17.65 |
16.50 |
17.35 |
259176.00 |
618.00 |
4493829.00 |
846.66 |
73134.32 |
|
30-Mar-26
|
17.23 |
17.23 |
15.75 |
15.97 |
199164.00 |
398.00 |
3221567.00 |
779.31 |
71947.55 |
|
27-Mar-26
|
18.28 |
18.28 |
16.51 |
16.62 |
2091923.00 |
1228.00 |
36603968.00 |
811.03 |
73583.22 |
|
25-Mar-26
|
18.10 |
18.75 |
18.01 |
18.10 |
317563.00 |
546.00 |
5843705.00 |
883.26 |
75273.45 |
|
24-Mar-26
|
18.70 |
18.80 |
17.91 |
18.14 |
199758.00 |
553.00 |
3654450.00 |
885.21 |
74068.45 |
|
23-Mar-26
|
18.31 |
18.60 |
17.95 |
18.00 |
79222.00 |
506.00 |
1433729.00 |
878.38 |
72696.39 |
|
20-Mar-26
|
18.17 |
19.39 |
18.17 |
18.67 |
191412.00 |
538.00 |
3591253.00 |
911.07 |
74532.96 |
|
19-Mar-26
|
18.65 |
18.66 |
18.25 |
18.34 |
123756.00 |
551.00 |
2270175.00 |
894.97 |
74207.24 |
|
18-Mar-26
|
18.21 |
18.84 |
18.21 |
18.60 |
198304.00 |
361.00 |
3705480.00 |
907.65 |
76704.13 |
|
|