Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1818.00 |
1840.00 |
1790.10 |
1832.10 |
757.00 |
65.00 |
1379961.00 |
382.91 |
76913.50 |
|
29-Apr-26
|
1856.00 |
1878.60 |
1780.10 |
1836.60 |
2651.00 |
205.00 |
4825103.00 |
383.85 |
77496.36 |
|
28-Apr-26
|
1880.05 |
1944.95 |
1830.05 |
1845.95 |
2171.00 |
145.00 |
4075171.00 |
385.80 |
76886.91 |
|
27-Apr-26
|
1916.75 |
1916.75 |
1870.00 |
1879.95 |
544.00 |
96.00 |
1025234.00 |
392.91 |
77303.63 |
|
24-Apr-26
|
1948.80 |
2019.55 |
1850.00 |
1879.10 |
1666.00 |
140.00 |
3187167.00 |
392.73 |
76664.21 |
|
23-Apr-26
|
2050.00 |
2050.00 |
1862.65 |
1888.15 |
1505.00 |
181.00 |
2896507.00 |
394.62 |
77664.00 |
|
22-Apr-26
|
1986.00 |
2044.75 |
1986.00 |
2015.90 |
282.00 |
42.00 |
569985.00 |
421.32 |
78516.49 |
|
21-Apr-26
|
1986.05 |
2010.00 |
1985.00 |
1985.50 |
198.00 |
40.00 |
394815.00 |
414.97 |
79273.33 |
|
20-Apr-26
|
2005.30 |
2021.95 |
1980.20 |
1984.45 |
479.00 |
68.00 |
960275.00 |
414.75 |
78520.30 |
|
17-Apr-26
|
1990.00 |
2015.00 |
1990.00 |
2005.30 |
555.00 |
103.00 |
1109039.00 |
419.11 |
78493.54 |
|
|