FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Polymers LtdIndustry : Trading
BSE Code:539288 P/E (TTM) :2.75
ISIN Demat:INE897N01014 Div & Yield %:0 EPS (TTM) :7.47
Book Value (RS) :18.5132129 Market Cap (Rs Cr.):8.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Dec-25 21.55 21.55 19.51 19.51 73466.00 82.00 1539631.00 7.98 84695.54
26-Dec-25 20.53 20.53 20.53 20.53 23518.00 26.00 482824.00 8.40 85041.45
24-Dec-25 19.56 19.56 19.56 19.56 4298.00 7.00 84068.00 8.00 85408.70
23-Dec-25 18.63 18.63 18.60 18.63 69119.00 63.00 1286788.00 7.62 85524.84
22-Dec-25 16.30 17.75 16.30 17.75 53165.00 36.00 923512.00 7.26 85567.48
19-Dec-25 16.91 16.91 16.91 16.91 6249.00 27.00 105670.00 6.92 84929.36
18-Dec-25 17.80 17.80 17.80 17.80 16507.00 43.00 293824.00 7.28 84481.81
17-Dec-25 18.73 18.73 18.73 18.73 6419.00 25.00 120227.00 7.66 84559.65
16-Dec-25 19.71 19.71 19.71 19.71 11760.00 31.00 231789.00 8.06 84679.86
15-Dec-25 20.74 20.74 20.74 20.74 6423.00 31.00 133213.00 8.48 85213.36
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)